We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.02 | 2.10 | 2.06 | 4.57 % | 632 | 9,580 |
| 76.00 | 1.16 | 1.24 | 1.24 | -0.80 % | 755 | 1,501 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.31 | 0.35 | 0.33 | -38.89 % | 597 | 4,553 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.06 | 0.07 | 0.06 | -57.14 % | 586 | 2,790 |
| 80.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 1,601 | 12,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 21 | 3,932 |
| 74.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 166 | 2,118 |
| 75.00 | 0.05 | 0.07 | 0.06 | -62.50 % | 467 | 8,609 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.51 | 0.55 | 0.54 | -28.00 % | 716 | 2,971 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.15 | 1.22 | 1.51 | -16.11 % | 21 | 197 |
| 79.00 | 1.78 | 2.31 | 2.30 | -19.30 % | 1 | 256 |
| 80.00 | 2.85 | 3.10 | 3.35 | 0.00 % | 0 | 1,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
