We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.90 | 10.40 | 6.31 | 0.00 % | 0 | 1 |
| 40.00 | 3.50 | 6.20 | 6.27 | 0.00 % | 0 | 3,631 |
| 42.50 | 1.60 | 5.00 | 1.55 | 0.00 % | 0 | 771 |
| 45.00 | 1.20 | 1.50 | 0.99 | 0.00 % | 0 | 5,291 |
| 47.50 | 0.40 | 2.00 | 0.50 | 35.14 % | 43 | 393 |
| 50.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 22 | 1,270 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 163 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.30 | 0.55 | 0.40 | -20.00 % | 350 | 1,109 |
| 45.00 | 0.50 | 1.70 | 1.00 | -37.50 % | 3 | 810 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 5.00 | 4.00 | 0.00 % | 0 | 668 |
| 52.50 | 6.10 | 8.80 | 10.00 | 0.00 % | 0 | 21 |
| 55.00 | 9.30 | 9.80 | 8.70 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
