We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.40 | 5.60 | 2.50 | 0.00 % | 0 | 1 |
| 35.00 | 4.10 | 4.50 | 4.20 | 0.00 % | 5 | 380 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.60 | 1.70 | 1.36 | 4.62 % | 10 | 115 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 1 | 342 |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2,114 |
| 43.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 41 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 52 |
| 37.00 | 0.10 | 0.65 | 0.20 | -39.39 % | 2 | 634 |
| 38.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 59 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 1.25 | 1.32 | 5.60 % | 10 | 481 |
| 41.00 | 0.85 | 2.15 | 5.41 | 0.00 % | 0 | 121 |
| 42.00 | 2.70 | 3.60 | 3.25 | 0.00 % | 0 | 195 |
| 43.00 | 2.50 | 4.90 | 7.38 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
