We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 6.90 | 8.35 | 0.00 % | 0 | 29 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.25 | 4.90 | 7.10 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 2.20 | 2.35 | 0.00 % | 0 | 12 |
| 37.00 | 0.40 | 0.55 | 0.40 | -58.33 % | 52 | 409 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 15 | 130 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 0.25 | 0.18 | 100.00 % | 11 | 1,302 |
| 37.00 | 0.45 | 0.60 | 0.60 | 100.00 % | 9 | 344 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 3.00 | 2.18 | 103.74 % | 4 | 198 |
| 40.00 | 2.75 | 4.00 | 1.61 | 0.00 % | 0 | 21 |
| 41.00 | 3.20 | 5.00 | 2.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
