We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.20 | 3.80 | 3.50 | 0.00 % | 0 | 142 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.19 | 2.71 | 2.40 | 0.00 % | 0 | 6 |
| 47.50 | 1.88 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 1.83 | 1.68 | 0.00 % | 0 | 38 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.03 | 1.22 | 1.12 | 0.00 % | 0 | 42 |
| 49.50 | 0.61 | 0.93 | 0.93 | 0.00 % | 0 | 149 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 35 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.26 | 0.48 | 0.32 | 0.00 % | 0 | 521 |
| 47.50 | 0.36 | 0.66 | 0.55 | 0.00 % | 0 | 692 |
| 48.00 | 0.51 | 0.81 | 0.76 | 0.00 % | 0 | 255 |
| 48.50 | 0.63 | 1.02 | 0.78 | 0.00 % | 0 | 46 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
