S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

24.55

-0.25 (-1.01%)

Feb 07 2025 - Closed

Delayed by 15 minutes

PAAS Feb 7 2025 26 Put

View Full PAAS Chain

1.32 -1.15 (-46.56%)

Bid	0.05	Volume	2	Exp. Date	Feb 07 2025
Offer	1.30	Open Interest	2	Day's Range	1.32 - 1.32
Open	1.32	Prev Close	2.47	Last Trade	2/06/2025 12:32

PAAS Option Chain - Feb 07 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	1.25	2.35	1.21	-21.94 %	152	287
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.40	0.50	0.40	-37.50 %	19	180
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.05	0.15	0.16	6.67 %	1	507
26.00	0.09	0.10	0.09	0.00 %	0	299
26.50	0.05	0.35	0.05	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.07	0.05	0.07	0.00 %	0	85
23.50	0.03	0.05	0.03	0.00 %	0	72
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	0.40	0.48	37.14 %	7	27
25.50	0.70	0.80	0.57	0.00 %	0	11
26.00	0.05	1.30	1.32	-46.56 %	2	2
26.50	1.40	3.70	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Bell Buckle (PK)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

UAV Corpoation (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions