We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 442 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.20 | 2.55 | 2.95 | 0.00 % | 0 | 14 |
| 30.00 | 0.55 | 1.70 | 1.40 | 0.00 % | 0 | 20 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 62 |
| 34.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 27.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 21 |
| 28.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 35 |
| 30.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 74 |
| 31.00 | 0.55 | 0.90 | 0.25 | 0.00 % | 0 | 84 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.95 | 2.80 | 2.75 | 0.00 % | 0 | 35 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
