S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Paymentus Holdings Inc (PAY)
Paymentus Holdings Inc (PAY) Options

PAY Paymentus Holdings Inc

32.08

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

PAY Feb 21 2025 31 Put

View Full PAY Chain

1.15 -0.85 (-42.50%)

Bid	0.85	Volume	3	Exp. Date	Feb 21 2025
Offer	1.75	Open Interest	39	Day's Range	0.95 - 1.15
Open	0.95	Prev Close	2.00	Last Trade	1/30/2025 14:43

PAY Option Chain - Feb 21 2025

PAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	2.90	7.00	0.00	0.00 %	0	0
29.00	2.95	6.00	2.10	0.00 %	0	14
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	1.10	4.50	1.47	-2.00 %	12	62
33.00	1.00	1.35	0.55	0.00 %	0	53
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.10	1.35	0.35	0.00 %	0	50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.65	1.20	0.65	0.00 %	0	33
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.85	1.75	1.15	-42.50 %	3	39
32.00	1.25	1.80	1.40	-44.00 %	3	38
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.40	4.70	2.05	0.00 %	0	22
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	1.80	6.30	3.10	0.00 %	0	6

Rennova Health (CE)

Liquidmetal Technologies (QB)

Digital Brand Media and ... (PK)

Valiant Eagle (PK)

Code Green Apparel (PK)

Green Leaf Innovations (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Asia Broadband (PK)

Good Vibrations Shoes (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions