We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 2 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 0 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 0.00 | Last Trade | 1/17/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.09 | 1.47 | 1.33 | -13.07 % | 2 | 10,222 |
| 25.50 | 0.81 | 0.96 | 0.84 | -22.94 % | 214 | 591 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.14 | 0.16 | 0.16 | -48.39 % | 2,738 | 1,312 |
| 27.00 | 0.05 | 0.06 | 0.05 | -54.55 % | 2,327 | 12,607 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 110 | 186 |
| 25.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 1,431 | 10,277 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.33 | 0.32 | 33.33 % | 1,387 | 3,026 |
| 26.50 | 0.65 | 0.71 | 0.67 | 26.42 % | 698 | 3,172 |
| 27.00 | 1.10 | 1.34 | 1.13 | 21.51 % | 410 | 1,569 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.99 | 2.15 | 2.09 | 6.63 % | 116 | 1,685 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
