We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 694 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 4,101 | Day's Range | 0.10 - 0.63 |
| Open | 0.62 | Prev Close | 0.43 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.00 | 14.20 | 10.80 | 0.00 % | 0 | 0 |
| 157.50 | 10.20 | 13.60 | 7.20 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.90 | 7.20 | 5.75 | 0.00 % | 0 | 50 |
| 165.00 | 2.65 | 6.05 | 3.99 | -1.48 % | 28 | 349 |
| 167.50 | 0.17 | 2.10 | 1.27 | -27.01 % | 63 | 707 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.01 | 0.05 | 0.01 | -83.33 % | 121 | 921 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 492 |
| 162.50 | 0.02 | 0.64 | 0.02 | -71.43 % | 3 | 2,197 |
| 165.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 83 | 574 |
| 167.50 | 0.15 | 0.50 | 0.32 | 6.67 % | 1,363 | 426 |
| 170.00 | 0.59 | 2.12 | 1.36 | -18.07 % | 15 | 446 |
| 172.50 | 3.40 | 4.70 | 5.82 | 0.00 % | 0 | 2 |
| 175.00 | 5.90 | 7.40 | 7.65 | 0.00 % | 0 | 7 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
