We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.42 | Volume | 43 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.87 | Open Interest | 1,036 | Day's Range | 1.58 - 2.18 |
| Open | 2.18 | Prev Close | 1.40 | Last Trade | 3/18/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.20 | 6.25 | 5.50 | -9.84 % | 36 | 301 |
| 27.00 | 3.70 | 4.85 | 4.95 | 0.00 % | 0 | 482 |
| 28.00 | 3.25 | 3.55 | 4.10 | 0.00 % | 0 | 812 |
| 29.00 | 2.27 | 2.54 | 2.42 | -23.17 % | 2 | 537 |
| 30.00 | 1.35 | 1.66 | 1.52 | -33.33 % | 15 | 2,037 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.02 | 0.04 | 0.04 | -55.56 % | 179 | 3,558 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.02 | 0.07 | 0.01 | -50.00 % | 1 | 2,608 |
| 29.00 | 0.05 | 0.06 | 0.05 | 66.67 % | 86 | 1,807 |
| 30.00 | 0.13 | 0.18 | 0.17 | 88.89 % | 559 | 3,948 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.42 | 1.87 | 1.82 | 30.00 % | 43 | 1,036 |
| 34.00 | 2.67 | 2.94 | 2.60 | 36.84 % | 13 | 1,769 |
| 34.50 | 2.85 | 4.25 | 2.37 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
