We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 9.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.50 | 3.20 | 2.90 | 0.00 % | 25 | 0 |
| 172.50 | 1.45 | 2.00 | 1.92 | -47.40 % | 80 | 26 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.10 | 0.35 | 0.20 | -80.00 % | 20 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.60 | 0.25 | 56.25 % | 320 | 1 |
| 162.50 | 0.45 | 0.85 | 0.61 | 90.62 % | 2 | 1 |
| 165.00 | 0.85 | 1.30 | 1.02 | 104.00 % | 5 | 60 |
| 167.50 | 1.50 | 2.00 | 1.45 | 141.67 % | 350 | 3 |
| 170.00 | 2.45 | 3.10 | 2.10 | 52.17 % | 77 | 22 |
| 172.50 | 2.75 | 5.10 | 3.90 | 32.20 % | 2 | 13 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 6.80 | 8.80 | 5.72 | 46.67 % | 5 | 16 |
| 180.00 | 8.30 | 11.00 | 9.06 | 27.07 % | 7 | 39 |
| 182.50 | 10.60 | 13.80 | 6.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
