We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 478 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,082 | Day's Range | 0.08 - 0.20 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 12/24/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.35 | 2.60 | 2.56 | -3.40 % | 57 | 336 |
| 6.00 | 1.90 | 2.00 | 1.90 | -15.56 % | 154 | 1,673 |
| 6.50 | 1.45 | 1.55 | 1.50 | -16.67 % | 145 | 669 |
| 7.00 | 1.05 | 1.15 | 1.10 | -24.66 % | 651 | 1,704 |
| 7.50 | 0.75 | 0.85 | 0.80 | -30.43 % | 1,055 | 2,832 |
| 8.00 | 0.55 | 0.60 | 0.49 | -44.32 % | 2,404 | 8,304 |
| 8.50 | 0.35 | 0.40 | 0.40 | -42.86 % | 1,215 | 2,721 |
| 9.00 | 0.25 | 0.30 | 0.30 | -45.45 % | 2,119 | 5,629 |
| 9.50 | 0.20 | 0.25 | 0.21 | -50.00 % | 663 | 983 |
| 10.00 | 0.15 | 0.20 | 0.17 | -48.48 % | 2,277 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 37 | 886 |
| 6.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 588 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 292 | 2,034 |
| 7.00 | 0.20 | 0.25 | 0.18 | -28.00 % | 1,639 | 2,913 |
| 7.50 | 0.35 | 0.40 | 0.39 | -13.33 % | 2,081 | 1,325 |
| 8.00 | 0.60 | 0.65 | 0.65 | -10.96 % | 1,094 | 3,434 |
| 8.50 | 0.95 | 1.00 | 0.93 | -16.96 % | 378 | 1,008 |
| 9.00 | 1.30 | 1.40 | 1.30 | -3.70 % | 101 | 337 |
| 9.50 | 1.75 | 1.85 | 1.80 | 16.13 % | 3 | 41 |
| 10.00 | 2.15 | 2.30 | 2.20 | 10.00 % | 27 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
