QGEN Jan 17 2025 45 Call | QGEN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Qiagen NV (QGEN)
Qiagen NV (QGEN) Options

QGEN Jan 17 2025 45 Call

View Full QGEN Chain

1.25 0.05 (4.17%)

Bid	1.15	Volume	10	Exp. Date	Jan 17 2025
Offer	1.35	Open Interest	1,698	Day's Range	1.25 - 1.35
Open	1.35	Prev Close	1.20	Last Trade	12/20/2024 14:57

QGEN Option Chain - Jan 17 2025

QGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.30	24.40	0.00	0.00 %	0	0
25.00	17.80	21.50	0.00	0.00 %	0	0
30.00	13.30	16.60	0.00	0.00 %	0	0
35.00	8.70	11.60	0.00	0.00 %	0	0
40.00	4.00	6.80	0.00	0.00 %	0	0
45.00	1.15	1.35	1.25	4.17 %	10	1,698
50.00	0.19	0.85	0.19	0.00 %	0	1,192
55.00	0.00	1.15	0.00	0.00 %	0	0
60.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.35	0.00	0.00 %	0	0
25.00	0.00	1.35	0.00	0.00 %	0	0
30.00	0.00	1.35	0.00	0.00 %	0	0
35.00	0.08	1.40	0.08	0.00 %	0	2
40.00	0.15	0.30	0.20	-25.93 %	12	2,357
45.00	1.25	1.60	1.08	0.00 %	0	6
50.00	4.20	7.30	0.00	0.00 %	0	0
55.00	9.00	12.00	0.00	0.00 %	0	0
60.00	14.00	16.50	15.74	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions