ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RAMP LiveRamp Holdings Inc

35.24
-0.21 (-0.59%)
Feb 07 2025 - Closed
Delayed by 15 minutes

RAMP Feb 21 2025 25 Call

7.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date Feb 21 2025
Offer 11.70 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

RAMP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.2020.000.000.00 %00
20.0013.7017.5011.090.00 %02
22.5011.2015.000.000.00 %00
25.0010.1011.807.000.00 %060
30.005.205.805.29-4.17 %2160
35.000.951.151.09-24.83 %71,075
40.000.050.500.50-16.67 %111,199

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.901.000.900.00 %079
22.500.050.300.050.00 %0692
25.000.200.350.10-50.00 %1111
30.000.051.000.100.00 %22,734
35.000.600.851.97-21.51 %11,533
40.004.006.200.000.00 %00