S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
LiveRamp Holdings Inc (RAMP)
LiveRamp Holdings Inc (RAMP) Options

RAMP LiveRamp Holdings Inc

35.24

-0.21 (-0.59%)

Feb 07 2025 - Closed

Delayed by 15 minutes

RAMP Feb 21 2025 12.5 Put

View Full RAMP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RAMP Option Chain - Feb 21 2025

RAMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.20	20.00	0.00	0.00 %	0	0
20.00	13.90	18.00	11.09	0.00 %	0	2
22.50	12.80	15.20	0.00	0.00 %	0	0
25.00	10.10	11.80	7.00	0.00 %	0	60
30.00	5.20	5.80	5.29	-4.17 %	2	160
35.00	0.95	1.15	1.09	-24.83 %	7	1,075
40.00	0.05	0.40	0.50	0.00 %	0	1,194

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.90	0.30	0.90	0.00 %	0	79
22.50	0.05	0.30	0.05	0.00 %	0	692
25.00	0.20	0.35	0.10	-50.00 %	1	111
30.00	0.65	1.45	0.10	-84.62 %	16	2,734
35.00	0.70	1.05	1.97	0.00 %	0	1,533
40.00	4.00	6.20	0.00	0.00 %	0	0

Bell Buckle (PK)

Spectra7 Microsystems

Enanta Pharmaceuticals

Adia Nutrition (PK)

NioCorp Developments

MineralRite (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

Accredited Solutions (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions