We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.85 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 23 | Day's Range | 7.92 - 7.93 |
| Open | 7.93 | Prev Close | 5.75 | Last Trade | 3/18/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.20 | 4.35 | 4.05 | -27.29 % | 4 | 65 |
| 52.50 | 3.60 | 3.90 | 3.87 | -30.52 % | 26 | 1,919 |
| 53.00 | 3.35 | 3.50 | 4.00 | 0.00 % | 0 | 168 |
| 54.00 | 2.45 | 2.70 | 3.70 | 0.00 % | 0 | 1,631 |
| 55.00 | 1.94 | 2.02 | 2.00 | -31.03 % | 79 | 3,969 |
| 56.00 | 1.29 | 1.43 | 1.47 | -38.24 % | 364 | 319 |
| 57.00 | 0.91 | 0.96 | 0.93 | -44.97 % | 54 | 309 |
| 57.50 | 0.72 | 0.78 | 0.85 | -35.61 % | 139 | 2,983 |
| 58.00 | 0.56 | 0.61 | 0.59 | -43.81 % | 171 | 647 |
| 59.00 | 0.33 | 0.37 | 0.30 | -68.42 % | 8 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.22 | 0.26 | 0.30 | 200.00 % | 11 | 667 |
| 52.50 | 0.29 | 0.33 | 0.30 | 11.11 % | 12 | 3,114 |
| 53.00 | 0.37 | 0.41 | 0.36 | 12.50 % | 26 | 752 |
| 54.00 | 0.60 | 0.64 | 0.52 | 1.96 % | 103 | 937 |
| 55.00 | 0.91 | 0.96 | 0.85 | 13.33 % | 261 | 4,039 |
| 56.00 | 1.35 | 1.47 | 1.24 | 27.84 % | 177 | 1,179 |
| 57.00 | 1.86 | 1.95 | 1.89 | 83.50 % | 116 | 371 |
| 57.50 | 2.17 | 2.33 | 2.07 | 42.76 % | 24 | 1,526 |
| 58.00 | 2.31 | 2.69 | 2.50 | 35.14 % | 48 | 995 |
| 59.00 | 3.25 | 3.40 | 3.70 | 68.18 % | 11 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
