We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 5.70 | 3.90 | 0.00 % | 12 | 35 |
| 21.00 | 1.80 | 3.10 | 2.95 | 22.92 % | 8 | 1 |
| 22.00 | 1.30 | 3.00 | 1.88 | -15.70 % | 1 | 670 |
| 23.00 | 1.10 | 1.20 | 1.16 | -3.33 % | 15 | 11 |
| 24.00 | 0.50 | 0.60 | 0.54 | -1.82 % | 17 | 410 |
| 25.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 25 | 3,530 |
| 26.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 103 | 3,691 |
| 27.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,250 |
| 28.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 460 |
| 21.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 1,494 |
| 23.00 | 0.20 | 0.30 | 0.27 | 68.75 % | 7 | 228 |
| 24.00 | 0.60 | 0.70 | 0.65 | 12.07 % | 1 | 162 |
| 25.00 | 1.15 | 2.10 | 1.30 | -18.75 % | 4 | 860 |
| 26.00 | 1.10 | 3.00 | 2.25 | 0.00 % | 0 | 200 |
| 27.00 | 2.50 | 3.40 | 3.30 | 0.00 % | 0 | 114 |
| 28.00 | 2.15 | 6.30 | 2.70 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
