We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 87.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 91.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.60 | 12.50 | 10.30 | 0.00 % | 0 | 7 |
| 195.00 | 5.20 | 8.00 | 4.50 | 0.00 % | 0 | 1 |
| 200.00 | 1.40 | 4.80 | 3.20 | 0.00 % | 0 | 6 |
| 210.00 | 0.30 | 2.15 | 0.90 | 0.00 % | 0 | 6 |
| 220.00 | 0.05 | 1.45 | 1.65 | 0.00 % | 0 | 10 |
| 230.00 | 0.23 | 1.40 | 0.23 | 0.00 % | 0 | 25 |
| 240.00 | 2.80 | 1.40 | 2.80 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 1.65 | 0.30 | 0.00 % | 0 | 133 |
| 185.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.05 | 1.60 | 1.05 | 0.00 % | 0 | 79 |
| 195.00 | 0.65 | 2.70 | 2.55 | 0.00 % | 0 | 5 |
| 200.00 | 1.50 | 3.80 | 3.55 | 0.00 % | 0 | 136 |
| 210.00 | 8.30 | 11.00 | 7.84 | 0.00 % | 0 | 8 |
| 220.00 | 18.00 | 20.90 | 20.97 | 0.00 % | 0 | 85 |
| 230.00 | 28.20 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.90 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
