ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RKT Rocket Companies Inc

12.07
0.44 (3.78%)
Dec 20 2024 - Closed
Delayed by 15 minutes

RKT Dec 27 2024 14 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 27 2024
Offer 0.05 Open Interest 210 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

RKT Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.502.252.500.000.00 %00
10.001.751.950.000.00 %00
10.500.251.500.000.00 %00
11.000.601.250.790.00 %00
11.500.450.550.460.00 %360
12.000.150.250.20-16.67 %11683
12.500.050.100.09-10.00 %32484
13.000.050.100.02-60.00 %42207
13.500.050.700.050.00 %0892
14.000.010.050.010.00 %0210

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.001.350.000.00 %00
10.000.000.750.000.00 %00
10.500.000.450.000.00 %00
11.000.050.100.10-16.67 %145
11.500.050.200.13-48.00 %54140
12.000.300.400.35-38.60 %3563
12.500.650.750.62-27.06 %345
13.001.051.251.300.00 %0382
13.501.451.901.150.00 %045
14.002.052.202.280.00 %017