We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 915 | Day's Range | 0.15 - 0.50 |
| Open | 0.50 | Prev Close | 0.65 | Last Trade | 2/06/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.60 | 39.20 | 43.38 | 0.00 % | 0 | 3 |
| 210.00 | 25.30 | 27.90 | 27.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.10 | 19.00 | 23.60 | 0.00 % | 0 | 16 |
| 230.00 | 8.50 | 11.10 | 10.00 | 7.53 % | 2 | 125 |
| 240.00 | 3.60 | 4.50 | 3.60 | -35.71 % | 20 | 113 |
| 250.00 | 0.70 | 0.95 | 0.75 | -21.05 % | 52 | 162 |
| 260.00 | 0.15 | 0.95 | 0.15 | -76.92 % | 7 | 915 |
| 270.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 204 |
| 280.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.30 | 0.45 | -25.00 % | 2 | 48 |
| 200.00 | 0.05 | 0.45 | 0.58 | 0.00 % | 0 | 174 |
| 210.00 | 0.10 | 0.70 | 0.27 | 0.00 % | 0 | 1,106 |
| 220.00 | 0.50 | 0.75 | 0.60 | 0.00 % | 0 | 250 |
| 230.00 | 1.45 | 2.25 | 2.33 | 3.56 % | 1 | 192 |
| 240.00 | 4.10 | 6.80 | 7.00 | 2.94 % | 3 | 140 |
| 250.00 | 13.30 | 14.50 | 14.40 | 45.45 % | 13 | 217 |
| 260.00 | 22.80 | 25.20 | 23.57 | 0.00 % | 0 | 169 |
| 270.00 | 32.00 | 35.60 | 32.25 | 0.00 % | 0 | 0 |
| 280.00 | 41.30 | 45.10 | 33.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
