We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 140 | Day's Range | 6.82 - 7.00 |
| Open | 6.82 | Prev Close | 6.80 | Last Trade | 2/07/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.40 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.70 | 38.70 | 43.38 | 0.00 % | 0 | 3 |
| 210.00 | 25.80 | 28.80 | 27.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.40 | 18.30 | 23.60 | 0.00 % | 0 | 16 |
| 230.00 | 9.00 | 9.70 | 9.30 | -36.30 % | 4 | 123 |
| 240.00 | 2.85 | 3.30 | 2.95 | -18.06 % | 63 | 110 |
| 250.00 | 0.85 | 1.20 | 0.95 | -48.65 % | 6 | 158 |
| 260.00 | 0.15 | 0.95 | 0.15 | -76.92 % | 7 | 915 |
| 270.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 204 |
| 280.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.30 | 0.45 | -25.00 % | 2 | 48 |
| 200.00 | 0.05 | 0.45 | 0.58 | 0.00 % | 0 | 174 |
| 210.00 | 0.10 | 0.75 | 0.27 | 8.00 % | 1 | 1,106 |
| 220.00 | 0.50 | 0.75 | 0.60 | 0.00 % | 0 | 250 |
| 230.00 | 1.45 | 2.25 | 2.33 | 3.56 % | 1 | 192 |
| 240.00 | 6.20 | 6.70 | 6.80 | 43.46 % | 12 | 140 |
| 250.00 | 13.70 | 14.60 | 14.40 | 0.00 % | 0 | 228 |
| 260.00 | 22.20 | 25.30 | 23.57 | 19.40 % | 3 | 171 |
| 270.00 | 32.00 | 35.60 | 32.25 | 0.00 % | 0 | 0 |
| 280.00 | 41.90 | 45.50 | 33.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
