We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 122 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 12 | Day's Range | 1.50 - 1.85 |
| Open | 1.80 | Prev Close | 1.38 | Last Trade | 2/28/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 0.95 | 0.75 | -44.44 % | 38 | 27 |
| 29.00 | 0.35 | 0.50 | 0.34 | -58.54 % | 14 | 14 |
| 30.00 | 0.15 | 0.20 | 0.13 | -72.34 % | 14 | 16 |
| 31.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 2 | 41 |
| 31.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.25 | 0.00 % | 15 | 0 |
| 26.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 5 |
| 27.00 | 0.15 | 0.20 | 0.26 | 73.33 % | 110 | 145 |
| 28.00 | 0.45 | 0.50 | 0.50 | 31.58 % | 205 | 48 |
| 29.00 | 0.95 | 1.00 | 1.00 | 33.33 % | 7 | 125 |
| 30.00 | 1.65 | 1.85 | 1.60 | 15.94 % | 122 | 12 |
| 31.00 | 2.40 | 2.85 | 2.50 | -13.49 % | 1 | 10 |
| 31.50 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
