We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 37 | Day's Range | 3.12 - 3.29 |
| Open | 3.29 | Prev Close | 3.45 | Last Trade | 3/07/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.95 | 2.45 | 2.36 | 0.00 % | 2 | 0 |
| 18.00 | 0.80 | 1.95 | 1.96 | 0.00 % | 0 | 0 |
| 18.50 | 1.25 | 1.45 | 1.30 | 0.00 % | 1 | 1 |
| 19.00 | 0.75 | 0.95 | 0.27 | -72.16 % | 3 | 9 |
| 19.50 | 0.25 | 0.40 | 0.25 | -61.54 % | 5 | 6 |
| 20.00 | 0.05 | 0.25 | 0.05 | -85.71 % | 66 | 108 |
| 20.50 | 0.05 | 0.05 | 0.15 | 0.00 % | 0 | 32 |
| 21.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 2 | 302 |
| 21.50 | 0.05 | 0.05 | 0.16 | 220.00 % | 17 | 163 |
| 22.00 | 0.04 | 0.15 | 0.05 | 25.00 % | 6 | 884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 18.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 7 |
| 18.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 17 |
| 19.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 20 | 423 |
| 19.50 | 0.10 | 0.20 | 0.05 | -66.67 % | 2 | 56 |
| 20.00 | 0.15 | 0.25 | 0.15 | -50.00 % | 37 | 229 |
| 20.50 | 0.60 | 0.70 | 0.70 | 7.69 % | 5 | 105 |
| 21.00 | 1.10 | 1.20 | 1.20 | 106.90 % | 51 | 98 |
| 21.50 | 1.60 | 1.75 | 1.63 | 4.49 % | 1 | 27 |
| 22.00 | 2.10 | 2.20 | 2.00 | -1.48 % | 10 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
