We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 976 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 3/18/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.90 | 4.90 | 5.29 | 0.00 % | 0 | 117 |
| 74.00 | 3.65 | 3.95 | 3.90 | 0.00 % | 0 | 202 |
| 75.00 | 2.60 | 3.30 | 2.95 | -14.99 % | 25 | 3,021 |
| 76.00 | 1.94 | 2.25 | 2.07 | -18.50 % | 2 | 3,822 |
| 77.00 | 1.15 | 1.42 | 1.23 | -31.28 % | 38 | 2,586 |
| 77.50 | 1.03 | 1.11 | 0.95 | -36.24 % | 78 | 863 |
| 78.00 | 0.75 | 0.87 | 0.73 | -35.96 % | 83 | 290 |
| 79.00 | 0.39 | 0.48 | 0.43 | -31.75 % | 32 | 8,077 |
| 80.00 | 0.19 | 0.29 | 0.24 | -33.33 % | 66 | 3,403 |
| 81.00 | 0.09 | 0.13 | 0.13 | -35.00 % | 3 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.07 | 0.10 | 0.09 | -18.18 % | 13 | 128 |
| 74.00 | 0.12 | 0.16 | 0.17 | 13.33 % | 24 | 381 |
| 75.00 | 0.23 | 0.27 | 0.23 | -17.86 % | 88 | 8,292 |
| 76.00 | 0.38 | 0.47 | 0.44 | 15.79 % | 11 | 989 |
| 77.00 | 0.69 | 0.77 | 0.83 | 31.75 % | 38 | 489 |
| 77.50 | 0.91 | 0.98 | 0.95 | 18.75 % | 72 | 8,667 |
| 78.00 | 0.97 | 1.24 | 1.42 | 32.71 % | 15 | 189 |
| 79.00 | 1.61 | 1.96 | 1.89 | 1.61 % | 8 | 2,376 |
| 80.00 | 2.45 | 2.79 | 3.00 | 33.33 % | 22 | 2,369 |
| 81.00 | 3.35 | 3.65 | 10.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
