We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.25 | 5.55 | 5.45 | 23.86 % | 1 | 57 |
| 79.00 | 3.65 | 4.55 | 4.50 | 15.38 % | 2 | 52 |
| 80.00 | 3.55 | 3.75 | 3.55 | -1.39 % | 55 | 901 |
| 81.00 | 2.73 | 2.88 | 2.78 | 1.09 % | 3 | 124 |
| 82.00 | 2.04 | 2.13 | 2.12 | -4.93 % | 317 | 235 |
| 83.00 | 1.45 | 1.53 | 1.49 | -5.70 % | 124 | 110 |
| 84.00 | 0.98 | 1.04 | 1.04 | -14.05 % | 84 | 204 |
| 85.00 | 0.65 | 0.68 | 0.69 | -11.54 % | 357 | 208 |
| 86.00 | 0.40 | 0.44 | 0.42 | -23.64 % | 34 | 110 |
| 87.00 | 0.24 | 0.27 | 0.24 | -46.67 % | 35 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.14 | 0.17 | 0.17 | -39.29 % | 19 | 96 |
| 79.00 | 0.21 | 0.24 | 0.25 | -35.90 % | 25 | 265 |
| 80.00 | 0.32 | 0.36 | 0.40 | -31.03 % | 89 | 308 |
| 81.00 | 0.51 | 0.57 | 0.59 | -26.25 % | 51 | 61 |
| 82.00 | 0.81 | 0.85 | 0.90 | -29.69 % | 84 | 260 |
| 83.00 | 1.19 | 1.26 | 1.24 | -28.74 % | 251 | 64 |
| 84.00 | 1.72 | 1.78 | 1.90 | -10.38 % | 35 | 26 |
| 85.00 | 2.34 | 2.52 | 2.52 | -30.00 % | 18 | 5 |
| 86.00 | 3.10 | 3.30 | 3.25 | -4.41 % | 11 | 6 |
| 87.00 | 3.90 | 5.15 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
