We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 559 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.10 | 12.70 | 15.38 | 0.00 % | 0 | 559 |
| 57.50 | 8.00 | 13.00 | 9.99 | 0.00 % | 0 | 115 |
| 60.00 | 7.20 | 7.70 | 7.97 | 0.00 % | 0 | 270 |
| 62.50 | 3.20 | 8.20 | 5.35 | 0.00 % | 0 | 198 |
| 65.00 | 1.10 | 6.10 | 3.57 | 0.00 % | 0 | 1,017 |
| 67.50 | 1.50 | 1.65 | 1.63 | 0.00 % | 0 | 439 |
| 70.00 | 0.60 | 0.75 | 0.74 | -7.50 % | 17 | 3,414 |
| 72.50 | 0.26 | 5.00 | 0.26 | 0.00 % | 0 | 421 |
| 75.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 649 |
| 77.50 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,437 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 454 |
| 60.00 | 0.12 | 5.00 | 0.12 | 0.00 % | 0 | 1,154 |
| 62.50 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 203 |
| 65.00 | 0.65 | 0.80 | 0.72 | 0.00 % | 0 | 333 |
| 67.50 | 0.10 | 5.00 | 2.17 | 0.00 % | 0 | 652 |
| 70.00 | 0.70 | 5.60 | 4.02 | 0.00 % | 0 | 767 |
| 72.50 | 2.40 | 7.30 | 6.67 | 0.00 % | 0 | 133 |
| 75.00 | 6.40 | 8.40 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 9.00 | 11.10 | 8.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
