We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.10 | 13.10 | 11.50 | 0.00 % | 0 | 1 |
| 62.50 | 6.70 | 10.00 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 6.30 | 6.60 | 12.25 | 0.00 % | 0 | 223 |
| 67.50 | 4.20 | 4.50 | 9.80 | 0.00 % | 0 | 65 |
| 70.00 | 2.50 | 2.70 | 2.50 | -24.24 % | 26 | 98 |
| 72.50 | 1.20 | 1.50 | 1.50 | -14.29 % | 22 | 943 |
| 75.00 | 0.45 | 0.75 | 0.55 | -33.73 % | 38 | 360 |
| 77.50 | 0.20 | 0.35 | 0.32 | -23.81 % | 6 | 231 |
| 80.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 1 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.42 | 1.20 | 0.42 | 0.00 % | 0 | 30 |
| 60.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 128 |
| 62.50 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 60 |
| 65.00 | 0.40 | 0.60 | 0.45 | -25.00 % | 30 | 87 |
| 67.50 | 0.25 | 1.05 | 1.00 | 21.95 % | 9 | 135 |
| 70.00 | 0.80 | 1.95 | 2.12 | 17.78 % | 2 | 167 |
| 72.50 | 2.85 | 3.40 | 2.83 | 0.00 % | 0 | 229 |
| 75.00 | 3.00 | 5.20 | 5.00 | 21.95 % | 5 | 359 |
| 77.50 | 5.70 | 7.40 | 6.66 | 0.00 % | 0 | 104 |
| 80.00 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
