We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 41 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 417 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 2/06/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.90 | 7.90 | 11.50 | 0.00 % | 0 | 1 |
| 62.50 | 5.80 | 6.20 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 3.00 | 3.30 | 12.25 | 0.00 % | 0 | 223 |
| 67.50 | 1.95 | 2.20 | 1.80 | -40.00 % | 2 | 71 |
| 70.00 | 0.60 | 0.75 | 0.61 | -41.90 % | 20 | 183 |
| 72.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 940 |
| 75.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 380 |
| 77.50 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 56 |
| 57.50 | 0.42 | 1.70 | 0.42 | 0.00 % | 0 | 30 |
| 60.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 128 |
| 62.50 | 0.30 | 0.40 | 0.41 | 0.00 % | 0 | 59 |
| 65.00 | 0.95 | 1.10 | 1.01 | 55.38 % | 82 | 107 |
| 67.50 | 1.50 | 1.80 | 1.45 | 20.83 % | 14 | 145 |
| 70.00 | 3.00 | 4.00 | 2.10 | 0.00 % | 0 | 216 |
| 72.50 | 5.00 | 5.60 | 3.90 | 0.00 % | 0 | 229 |
| 75.00 | 6.90 | 7.70 | 6.00 | -11.63 % | 4 | 358 |
| 77.50 | 9.60 | 11.70 | 8.43 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
