We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,010 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.60 | 2.80 | 1.23 | 0.00 % | 0 | 2 |
| 18.00 | 2.10 | 2.30 | 2.35 | 161.11 % | 14 | 406 |
| 18.50 | 1.65 | 2.00 | 1.05 | 40.00 % | 50 | 237 |
| 19.00 | 1.15 | 1.25 | 1.40 | 174.51 % | 338 | 346 |
| 19.50 | 0.65 | 0.80 | 0.80 | 116.22 % | 335 | 287 |
| 20.00 | 0.25 | 0.35 | 0.38 | 90.00 % | 320 | 1,280 |
| 20.50 | 0.05 | 0.15 | 0.15 | 25.00 % | 96 | 849 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 87 | 670 |
| 21.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 55 | 609 |
| 22.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 43 | 1,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 31 | 153 |
| 18.00 | 0.05 | 0.05 | 0.01 | -94.44 % | 1,312 | 4,574 |
| 18.50 | 0.05 | 0.05 | 0.05 | -83.33 % | 42 | 620 |
| 19.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 111 | 902 |
| 19.50 | 0.05 | 0.05 | 0.03 | -96.34 % | 97 | 257 |
| 20.00 | 0.10 | 0.15 | 0.10 | -91.74 % | 239 | 2,079 |
| 20.50 | 0.35 | 0.45 | 0.60 | -62.73 % | 55 | 462 |
| 21.00 | 0.75 | 0.90 | 0.65 | -69.05 % | 364 | 1,134 |
| 21.50 | 1.25 | 1.40 | 1.20 | -50.00 % | 58 | 989 |
| 22.00 | 1.75 | 1.90 | 1.74 | -42.38 % | 48 | 1,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
