We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 3 | Day's Range | 1.50 - 1.55 |
| Open | 1.50 | Prev Close | 1.40 | Last Trade | 2/06/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.90 | 2.15 | 1.55 | 0.00 % | 0 | 71 |
| 21.50 | 1.40 | 2.00 | 1.55 | 10.71 % | 2 | 3 |
| 22.00 | 0.90 | 1.45 | 0.98 | 3.16 % | 11 | 44 |
| 22.50 | 0.50 | 0.60 | 0.55 | 19.57 % | 22 | 109 |
| 23.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 647 | 96 |
| 23.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 6 | 6 |
| 24.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 11 |
| 24.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 596 |
| 21.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 27 |
| 22.00 | 0.04 | 0.25 | 0.05 | 25.00 % | 2 | 82 |
| 22.50 | 0.25 | 0.05 | 0.04 | -84.00 % | 1 | 74 |
| 23.00 | 0.10 | 0.20 | 0.14 | -44.00 % | 13 | 31 |
| 23.50 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.85 | 1.10 | 1.10 | 0.00 % | 20 | 0 |
| 24.50 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
