We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.65 | 2.80 | 2.08 | 0.00 % | 0 | 70 |
| 23.00 | 2.05 | 2.40 | 1.77 | 0.00 % | 0 | 23 |
| 23.50 | 1.55 | 1.65 | 1.59 | 10.42 % | 1 | 462 |
| 24.00 | 1.10 | 1.35 | 1.11 | 14.43 % | 2 | 95 |
| 24.50 | 0.65 | 0.75 | 0.71 | 39.22 % | 28 | 84 |
| 25.00 | 0.30 | 0.35 | 0.35 | 34.62 % | 279 | 257 |
| 26.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 258 | 444 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 5 |
| 29.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 23.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 23 |
| 23.50 | 0.06 | 0.20 | 0.05 | -16.67 % | 3 | 7 |
| 24.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 3 | 65 |
| 24.50 | 0.18 | 0.10 | 0.20 | 11.11 % | 1 | 108 |
| 25.00 | 0.20 | 0.30 | 0.23 | -42.50 % | 38 | 82 |
| 26.00 | 0.90 | 1.00 | 0.85 | -26.09 % | 7 | 3 |
| 27.00 | 1.35 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 5.00 | 6.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
