We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 13.40 | 17.00 | 14.25 | -28.75 % | 1 | 2 |
| 522.50 | 10.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 9.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 6.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 6.40 | 9.50 | 6.50 | -9.72 % | 12 | 4 |
| 532.50 | 2.90 | 8.40 | 5.20 | -13.33 % | 5 | 6 |
| 535.00 | 3.90 | 9.30 | 4.10 | -28.57 % | 3 | 1 |
| 537.50 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.85 | 4.90 | 2.00 | -42.86 % | 2 | 43 |
| 542.50 | 0.25 | 2.95 | 0.95 | -36.67 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.35 | 4.40 | 3.30 | 0.00 % | 0 | 1 |
| 522.50 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.95 | 6.20 | 4.65 | -6.81 % | 1 | 6 |
| 527.50 | 0.95 | 7.10 | 5.30 | 0.00 % | 0 | 2 |
| 530.00 | 2.90 | 7.70 | 7.05 | -5.37 % | 1 | 3 |
| 532.50 | 2.95 | 5.80 | 6.50 | -14.47 % | 4 | 9 |
| 535.00 | 5.00 | 9.10 | 9.69 | 30.24 % | 1 | 2 |
| 537.50 | 3.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 5.70 | 12.30 | 10.20 | 0.00 % | 0 | 1 |
| 542.50 | 9.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
