We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 87 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 1/03/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.45 | 5.45 | 5.30 | 523.53 % | 199 | 627 |
| 88.00 | 3.50 | 4.45 | 4.26 | 787.50 % | 734 | 968 |
| 89.00 | 2.87 | 3.30 | 2.99 | 1,200.00 % | 335 | 485 |
| 90.00 | 1.92 | 2.35 | 2.39 | 2,290.00 % | 2,246 | 970 |
| 91.00 | 1.08 | 1.33 | 1.34 | 4,366.67 % | 7,956 | 6,197 |
| 92.00 | 0.15 | 0.40 | 0.31 | 1,450.00 % | 4,435 | 681 |
| 93.00 | 0.02 | 0.01 | 0.01 | -83.33 % | 1,799 | 655 |
| 94.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 87 | 353 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 352 | 910 |
| 96.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 26 | 1,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.01 | 0.14 | 0.01 | -99.18 % | 78 | 564 |
| 88.00 | 0.01 | 0.14 | 0.02 | -98.85 % | 1,501 | 1,573 |
| 89.00 | 0.01 | 0.01 | 0.01 | -99.64 % | 655 | 912 |
| 90.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 751 | 355 |
| 91.00 | 0.02 | 0.01 | 0.02 | -99.64 % | 497 | 283 |
| 92.00 | 0.03 | 0.16 | 0.05 | -99.09 % | 371 | 2 |
| 93.00 | 0.62 | 1.73 | 0.65 | -89.76 % | 64 | 0 |
| 94.00 | 1.37 | 2.22 | 1.45 | -82.70 % | 10 | 10 |
| 95.00 | 1.62 | 3.95 | 3.59 | -59.06 % | 5 | 86 |
| 96.00 | 2.87 | 4.90 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
