We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 71 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 2/24/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.30 | 10.00 | 8.50 | 0.00 % | 0 | 1 |
| 22.50 | 6.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.60 | 4.80 | 5.00 | 0.00 % | 0 | 71 |
| 27.50 | 2.40 | 2.50 | 2.80 | 0.00 % | 0 | 371 |
| 30.00 | 0.80 | 0.95 | 0.90 | 0.00 % | 13 | 3,673 |
| 32.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 499 |
| 35.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 546 |
| 37.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 552 |
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 45 |
| 25.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 1 | 71 |
| 27.50 | 0.30 | 0.40 | 0.35 | 9.37 % | 14 | 2,420 |
| 30.00 | 0.90 | 1.35 | 1.35 | 0.00 % | 0 | 149 |
| 32.50 | 3.00 | 3.20 | 3.70 | 0.00 % | 0 | 448 |
| 35.00 | 5.40 | 5.60 | 7.75 | 0.00 % | 0 | 343 |
| 37.50 | 7.30 | 8.80 | 9.52 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 11.00 | 13.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
