ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STAG Stag Industrial Inc

34.88
0.02 (0.06%)
Pre Market
Last Updated: 07:29:50
Delayed by 15 minutes

STAG Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 14.40 Volume 0 Exp. Date Feb 21 2025
Offer 15.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STAG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.1015.800.000.00 %00
22.5011.6012.9010.900.00 %00
25.009.1010.400.000.00 %00
30.004.406.206.900.00 %08
35.000.400.700.45-10.00 %13411
40.000.050.100.050.00 %069
45.000.010.050.010.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.000.750.000.00 %00
25.000.000.600.000.00 %00
30.000.050.100.07-36.36 %26113
35.000.751.150.820.00 %0113
40.004.607.200.000.00 %00
45.009.6011.200.000.00 %00