We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,476 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.04 | Last Trade | 2/14/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.75 | 4.60 | 3.21 | 0.00 % | 0 | 23 |
| 21.00 | 2.90 | 4.30 | 1.70 | 0.00 % | 0 | 29 |
| 22.00 | 2.25 | 4.10 | 2.00 | 0.00 % | 0 | 661 |
| 23.00 | 1.50 | 1.60 | 1.61 | 46.36 % | 8 | 541 |
| 24.00 | 0.70 | 0.75 | 0.70 | 52.17 % | 32 | 829 |
| 25.00 | 0.20 | 0.30 | 0.25 | 31.58 % | 56 | 1,152 |
| 26.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 265 |
| 27.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2,455 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 11 | 1,476 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 489 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,913 |
| 22.00 | 0.09 | 0.10 | 0.04 | -55.56 % | 29 | 1,013 |
| 23.00 | 0.05 | 0.10 | 0.08 | -57.89 % | 59 | 2,905 |
| 24.00 | 0.15 | 0.30 | 0.28 | -49.09 % | 290 | 1,525 |
| 25.00 | 0.70 | 0.85 | 0.75 | -37.50 % | 17 | 1,866 |
| 26.00 | 1.55 | 1.65 | 4.00 | 0.00 % | 0 | 115 |
| 27.00 | 2.00 | 2.95 | 4.47 | 0.00 % | 0 | 13 |
| 28.00 | 3.30 | 5.60 | 5.30 | 0.00 % | 0 | 0 |
| 29.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
