S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Suncor Energy Inc (SU)
Suncor Energy Inc (SU) Options

SU Suncor Energy Inc

39.55

0.01 (0.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SU Nov 29 2024 42 Call

View Full SU Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Nov 29 2024
Offer	0.27	Open Interest	108	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

SU Option Chain - Nov 29 2024

SU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.81	3.30	0.00	0.00 %	0	0
38.00	1.41	1.41	1.41	0.00 %	0	202
38.50	0.52	2.81	1.10	-46.60 %	3	18
39.00	0.51	0.66	0.39	-40.00 %	2	67
39.50	0.11	0.24	0.14	-86.41 %	19	16
40.00	0.02	0.07	0.04	-63.64 %	106	557
40.50	0.03	0.03	0.03	0.00 %	0	144
41.00	0.01	0.01	0.01	0.00 %	0	95
41.50	0.02	0.02	0.02	0.00 %	0	186

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.08	0.56	0.08	0.00 %	0	228
37.50	0.02	0.38	0.02	-50.00 %	1	39
38.00	0.05	0.05	0.05	0.00 %	0	511
38.50	0.06	0.03	0.06	0.00 %	0	510
39.00	0.02	0.19	0.06	-33.33 %	10	149
39.50	0.07	0.19	0.15	-50.00 %	10	39
40.00	0.56	0.56	0.56	0.00 %	0	53
40.50	1.02	1.02	1.02	0.00 %	0	126
41.00	1.94	1.94	1.94	0.00 %	0	175
41.50	2.06	2.06	2.06	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Therapeutic Solutions (PK)

Accredited Solutions (PK)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions