We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 1,723 | Day's Range | 1.48 - 2.01 |
| Open | 2.01 | Prev Close | 1.54 | Last Trade | 2/28/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 9.90 | 12.20 | 11.10 | 0.00 % | 0 | 4 |
| 77.50 | 6.90 | 10.60 | 9.50 | 0.00 % | 0 | 4 |
| 80.00 | 6.50 | 6.80 | 6.40 | -9.22 % | 2 | 23 |
| 82.50 | 4.50 | 6.50 | 4.10 | 0.00 % | 0 | 26 |
| 85.00 | 2.90 | 3.10 | 2.71 | -34.70 % | 15 | 102 |
| 87.50 | 1.65 | 1.80 | 1.50 | -2.60 % | 16 | 1,723 |
| 90.00 | 0.80 | 0.95 | 0.84 | -1.18 % | 41 | 498 |
| 92.50 | 0.35 | 0.50 | 0.40 | 0.00 % | 112 | 619 |
| 95.00 | 0.15 | 0.20 | 0.19 | -5.00 % | 91 | 1,218 |
| 97.50 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 2 | 285 |
| 77.50 | 0.20 | 0.50 | 0.40 | -13.04 % | 144 | 811 |
| 80.00 | 0.65 | 0.80 | 0.82 | -3.53 % | 19 | 495 |
| 82.50 | 0.45 | 1.35 | 1.35 | -18.18 % | 24 | 111 |
| 85.00 | 1.10 | 2.15 | 2.10 | -20.75 % | 181 | 248 |
| 87.50 | 2.15 | 3.50 | 3.60 | 22.03 % | 3 | 195 |
| 90.00 | 3.00 | 5.20 | 5.50 | 21.41 % | 2 | 27 |
| 92.50 | 6.90 | 7.20 | 5.90 | 0.00 % | 0 | 3 |
| 95.00 | 8.20 | 11.00 | 9.95 | 25.95 % | 93 | 34 |
| 97.50 | 10.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
