We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.80 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.10 | 19.90 | 40.25 | 0.00 % | 0 | 2 |
| 180.00 | 12.10 | 14.60 | 9.00 | 0.00 % | 0 | 7 |
| 185.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.50 | 7.00 | 1.70 | 0.00 % | 0 | 3 |
| 195.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 3.20 | 3.07 | 0.00 % | 0 | 50 |
| 210.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 4 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 8 |
| 170.00 | 8.20 | 0.60 | 8.20 | 0.00 % | 0 | 16 |
| 175.00 | 0.10 | 0.85 | 9.55 | 0.00 % | 0 | 8 |
| 180.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 195.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.10 | 29.00 | 24.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
