S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Teva Pharmaceutical Industries Ltd (TEVA)
Teva Pharmaceutical Industries Ltd (TEVA) Options

TEVA Teva Pharmaceutical Industries Ltd

16.515

-0.305 (-1.81%)

Last Updated: 09:49:31

Delayed by 15 minutes

TEVA Jul 5 2024 20.5 Call

View Full TEVA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 05 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TEVA Option Chain - Jul 05 2024

TEVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	1.74	2.15	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.92	1.08	0.89	0.00 %	0	2
16.00	0.37	0.73	0.55	-31.25 %	40	137
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.03	0.01	0.03	0.00 %	0	73
18.00	0.01	0.03	0.01	0.00 %	0	245
18.50	0.01	0.75	0.01	0.00 %	0	191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.22	0.75	0.22	0.00 %	0	96
15.00	0.02	0.01	0.02	0.00 %	0	150
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.02	0.01	0.02	0.00 %	0	619
16.50	0.06	0.08	0.09	125.00 %	21	251
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.85	1.08	1.04	-42.22 %	20	20
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	1.65	2.26	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Impact Fusion (PK)

AMC Entertainment

Anavex Life Sciences

Branded Legacy (PK)

Decentral Life (PK)

RespireRx Pharmaceuticals (PK)

Ronn Motor (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions