S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Teva Pharmaceutical Industries Ltd (TEVA)
Teva Pharmaceutical Industries Ltd (TEVA) Options

TEVA Teva Pharmaceutical Industries Ltd

16.4801

-0.3399 (-2.02%)

Last Updated: 09:09:56

Delayed by 15 minutes

TEVA Jul 5 2024 15 Put

View Full TEVA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 05 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TEVA Option Chain - Jul 05 2024

TEVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	1.59	2.51	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.40	1.55	1.68	0.00 %	0	120
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.23	1.03	0.49	-38.75 %	25	137
16.50	0.07	0.10	0.07	-78.12 %	40	958
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.01	0.03	0.01	0.00 %	0	245
18.50	0.01	0.75	0.01	0.00 %	0	191

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.03	0.75	0.03	0.00 %	0	30
14.50	0.22	0.75	0.22	0.00 %	0	96
15.00	0.02	0.01	0.02	0.00 %	0	150
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.02	0.01	0.02	0.00 %	0	619
16.50	0.08	0.12	0.08	100.00 %	1	251
17.00	0.32	0.77	0.63	0.00 %	0	84
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	1.45	1.81	0.88	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Enzolytics (PK)

AMC Entertainment

Impact Fusion (PK)

Anavex Life Sciences

Branded Legacy (PK)

Decentral Life (PK)

Ronn Motor (PK)

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

NioCorp Developments

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions