S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

145.64

2.32 (1.62%)

Nov 26 2024 - Closed

Delayed by 15 minutes

THC Dec 20 2024 185 Put

View Full THC Chain

0.00 0.00 (0.00%)

Bid	38.30	Volume	0	Exp. Date	Dec 20 2024
Offer	42.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

THC Option Chain - Dec 20 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	24.00	28.60	23.65	0.00 %	0	72
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	15.30	17.30	13.88	0.00 %	0	9
135.00	12.40	13.00	11.50	7.18 %	1	26
140.00	8.60	9.20	8.50	21.43 %	42	156
145.00	5.80	6.00	5.60	3.32 %	17	182
150.00	3.40	3.80	3.50	10.41 %	14	206
155.00	2.00	2.25	2.04	20.00 %	9	190
160.00	1.15	1.30	1.16	16.00 %	25	334
165.00	0.55	0.85	0.62	6.90 %	9	348

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.10	1.90	0.60	0.00 %	0	233
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	2.70	2.90	3.10	-13.89 %	4	708
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions