We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.40 | 27.10 | 17.90 | 0.00 % | 0 | 35 |
| 120.00 | 20.50 | 21.50 | 22.50 | 0.00 % | 0 | 43 |
| 125.00 | 15.60 | 17.10 | 16.40 | -13.73 % | 1 | 108 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.00 | 9.80 | 9.04 | -16.99 % | 5 | 952 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.70 | 0.90 | 0.75 | 13.64 % | 7 | 448 |
| 120.00 | 1.20 | 1.40 | 1.00 | 0.00 % | 0 | 2,373 |
| 125.00 | 1.90 | 2.15 | 1.70 | 0.00 % | 0 | 1,122 |
| 130.00 | 3.00 | 3.30 | 2.70 | 0.00 % | 0 | 1,076 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.80 | 7.30 | 7.37 | 10.00 % | 5 | 268 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.00 | 13.60 | 19.00 | 0.00 % | 0 | 81 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.10 | 21.90 | 18.60 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
