TOST Nov 29 2024 38 Put | TOST Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Toast Inc (TOST)
Toast Inc (TOST) Options

TOST Nov 29 2024 38 Put

View Full TOST Chain

0.01 -0.01 (-50.00%)

Bid	0.01	Volume	2	Exp. Date	Nov 29 2024
Offer	0.03	Open Interest	56	Day's Range	0.01 - 0.03
Open	0.03	Prev Close	0.02	Last Trade	11/27/2024 10:22

TOST Option Chain - Nov 29 2024

TOST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	1.61	2.63	1.81	-9.50 %	8	90
42.00	1.11	1.70	1.35	8.87 %	223	325
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.28	0.64	0.38	-34.48 %	65	222
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.01	1.43	0.05	-28.57 %	41	264
45.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.01	0.03	0.03	-40.00 %	7	62
41.50	0.02	0.03	0.03	-50.00 %	110	3,524
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.08	2.02	0.49	8.89 %	48	24
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	1.32	3.15	3.25	0.00 %	0	1
45.50	1.90	2.38	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions