ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TU Telus Corp

14.60
-0.04 (-0.27%)
Feb 06 2025 - Closed
Delayed by 15 minutes

TU Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Feb 21 2025
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.0013.500.000.00 %00
5.009.1010.200.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.502.052.652.0910.00 %2023
15.000.000.000.000.00 %00
17.500.000.100.000.00 %00
20.000.000.500.000.00 %00
22.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.650.000.00 %00
12.500.051.000.050.00 %0856
15.000.400.800.460.00 %012
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00