We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 5,041 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.40 | Last Trade | 11/15/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.75 | 0.90 | 0.85 | 0.00 % | 0 | 243 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 263 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 786 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 467 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 1,151 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 56 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.30 | 1.55 | 1.35 | -3.57 % | 3 | 5,041 |
| 14.00 | 2.20 | 2.60 | 2.40 | 0.00 % | 0 | 9 |
| 15.00 | 3.20 | 4.00 | 1.98 | 0.00 % | 0 | 11 |
| 16.00 | 4.20 | 4.60 | 2.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
