S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

200.59

14.62 (7.86%)

Last Updated: 11:07:27

Delayed by 15 minutes

UHS Aug 16 2024 140 Call

View Full UHS Chain

0.00 0.00 (0.00%)

Bid	59.60	Volume	0	Exp. Date	Aug 16 2024
Offer	63.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UHS Option Chain - Aug 16 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	20.60	23.00	17.40	55.36 %	2	14
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	2.30	2.70	2.80	133.33 %	20	44
220.00	0.70	1.10	0.81	0.00 %	0	2
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.05	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.55	0.40	-84.38 %	19	46
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	1.60	2.75	12.20	0.00 %	0	20
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	4.90	5.40	0.00	0.00 %	0	0
210.00	10.90	12.10	31.92	0.00 %	0	1
220.00	17.70	20.90	0.00	0.00 %	0	0
230.00	27.70	30.80	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Mullen Automotive

Golden Triangle Ventures (PK)

Ecare Solutions (PK)

Ronn Motor (PK)

Branded Legacy (PK)

Progressive Care (QB)

NioCorp Developments

Impact Fusion (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions