We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 112 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 165 | Day's Range | 0.09 - 0.54 |
| Open | 0.32 | Prev Close | 0.76 | Last Trade | 12/20/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.60 | 5.75 | 5.72 | 17.45 % | 8 | 4 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.05 | 3.70 | 3.03 | 40.28 % | 144 | 248 |
| 124.00 | 2.28 | 2.52 | 2.57 | 52.07 % | 184 | 95 |
| 125.00 | 1.62 | 1.75 | 1.80 | 36.36 % | 370 | 1,091 |
| 126.00 | 1.07 | 1.25 | 1.10 | 10.00 % | 871 | 359 |
| 127.00 | 0.65 | 0.80 | 0.74 | -12.94 % | 147 | 994 |
| 128.00 | 0.40 | 0.68 | 0.43 | -24.56 % | 401 | 284 |
| 129.00 | 0.23 | 0.30 | 0.36 | -21.74 % | 102 | 167 |
| 130.00 | 0.01 | 0.19 | 0.17 | -54.05 % | 736 | 758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.13 | 0.20 | 0.15 | -89.80 % | 118 | 123 |
| 122.00 | 0.20 | 0.40 | 0.26 | -86.32 % | 93 | 131 |
| 123.00 | 0.36 | 0.43 | 0.44 | -80.95 % | 2,610 | 277 |
| 124.00 | 0.38 | 0.65 | 0.72 | -72.62 % | 212 | 303 |
| 125.00 | 0.87 | 1.01 | 0.93 | -73.73 % | 695 | 1,085 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.97 | 3.80 | 3.50 | -45.74 % | 11 | 86 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
