We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 69.00 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 75.50 | Open Interest | 0 | Day's Range | 81.00 - 81.00 |
| Open | 81.00 | Prev Close | 0.00 | Last Trade | 2/24/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 50.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 31.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 23.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 16.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 12.00 | 17.70 | 15.50 | -52.35 % | 1 | 6 |
| 635.00 | 8.00 | 13.00 | 10.00 | 0.00 % | 8 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 5.00 | 9.00 | 8.00 | -64.00 % | 18 | 1 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.55 | 2.55 | 0.86 | 514.29 % | 1 | 1 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 2.80 | 4.20 | 2.50 | 284.62 % | 52 | 30 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 8.50 | 14.30 | 9.20 | 240.74 % | 101 | 1 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 14.70 | 20.90 | 15.63 | 95.37 % | 26 | 31 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 20.60 | 26.80 | 21.70 | 133.33 % | 14 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
